2018-01-03T22:36:01.136Z|I-OCEAN7-304-0616641|  22.94   9.124  32.394  29.951 1480.8364 14:51:19.69M
2018-01-03T22:36:06.202Z|I-OCEAN7-304-0616641|  22.93   9.125  32.393  29.951 1480.8361 14:51:24.76M
2018-01-03T22:36:11.267Z|I-OCEAN7-304-0616641|  22.93   9.125  32.495  30.055 1480.9636 14:51:29.82M
2018-01-03T22:36:16.331Z|I-OCEAN7-304-0616641|  22.95   9.125  32.532  30.093 1481.0106 14:51:34.89M
2018-01-03T22:36:21.395Z|I-OCEAN7-304-0616641|  22.90   9.125  32.532  30.093 1481.0103 14:51:39.95M
2018-01-03T22:36:26.463Z|I-OCEAN7-304-0616641|  22.90   9.125  32.523  30.083 1480.9985 14:51:45.03M
2018-01-03T22:36:31.525Z|I-OCEAN7-304-0616641|  22.99   9.125  32.493  30.052 1480.9634 14:51:50.10M
2018-01-03T22:36:36.592Z|I-OCEAN7-304-0616641|  22.81   9.125  32.503  30.062 1480.9731 14:51:55.16M
2018-01-03T22:36:41.656Z|I-OCEAN7-304-0616641|  22.97   9.126  32.488  30.046 1480.9591 14:52:00.23M
2018-01-03T22:36:46.723Z|I-OCEAN7-304-0616641|  22.87   9.126  32.496  30.055 1480.9675 14:52:05.29M
2018-01-03T22:36:51.784Z|I-OCEAN7-304-0616641|  22.93   9.126  32.528  30.087 1481.0099 14:52:10.35M
2018-01-03T22:36:56.850Z|I-OCEAN7-304-0616641|  22.91   9.126  32.528  30.087 1481.0093 14:52:15.41M