2018-01-03T22:32:03.084Z|I-OCEAN7-304-0616641|  23.00   9.125  32.380  29.936 1480.8220 14:47:21.63M
2018-01-03T22:32:08.149Z|I-OCEAN7-304-0616641|  22.90   9.126  32.380  29.936 1480.8218 14:47:26.70M
2018-01-03T22:32:13.215Z|I-OCEAN7-304-0616641|  23.05   9.126  32.393  29.950 1480.8418 14:47:31.76M
2018-01-03T22:32:18.280Z|I-OCEAN7-304-0616641|  23.06   9.127  32.371  29.926 1480.8153 14:47:36.82M
2018-01-03T22:32:23.344Z|I-OCEAN7-304-0616641|  22.92   9.127  32.429  29.985 1480.8872 14:47:41.89M
2018-01-03T22:32:28.411Z|I-OCEAN7-304-0616641|  23.00   9.127  32.423  29.979 1480.8816 14:47:46.95M
2018-01-03T22:32:33.475Z|I-OCEAN7-304-0616641|  22.95   9.128  32.387  29.942 1480.8368 14:47:52.04M
2018-01-03T22:32:38.539Z|I-OCEAN7-304-0616641|  22.99   9.128  32.387  29.941 1480.8384 14:47:57.10M
2018-01-03T22:32:43.603Z|I-OCEAN7-304-0616641|  23.04   9.128  32.386  29.940 1480.8387 14:48:02.16M
2018-01-03T22:32:48.669Z|I-OCEAN7-304-0616641|  23.03   9.128  32.389  29.943 1480.8427 14:48:07.22M
2018-01-03T22:32:53.734Z|I-OCEAN7-304-0616641|  23.06   9.128  32.326  29.879 1480.7635 14:48:12.29M
2018-01-03T22:32:58.799Z|I-OCEAN7-304-0616641|  22.92   9.128  32.388  29.942 1480.8397 14:48:17.35M