2018-01-03T22:30:02.566Z|I-OCEAN7-304-0616641|  23.02   9.131  32.417  29.970 1480.8833 14:45:21.12M
2018-01-03T22:30:07.631Z|I-OCEAN7-304-0616641|  23.02   9.131  32.389  29.941 1480.8484 14:45:26.18M
2018-01-03T22:30:12.696Z|I-OCEAN7-304-0616641|  23.00   9.130  32.423  29.976 1480.8892 14:45:31.24M
2018-01-03T22:30:17.762Z|I-OCEAN7-304-0616641|  23.06   9.130  32.423  29.977 1480.8894 14:45:36.31M
2018-01-03T22:30:22.569Z|I-OCEAN7-304-0616641|  23.01   9.129  32.420  29.974 1480.8831 14:45:41.37M
2018-01-03T22:30:27.372Z|I-OCEAN7-304-0616641|  22.89   9.129  32.389  29.943 1480.8413 14:45:46.19M
2018-01-03T22:30:32.433Z|I-OCEAN7-304-0616641|  22.95   9.129  32.399  29.952 1480.8540 14:45:50.97M
2018-01-03T22:30:37.501Z|I-OCEAN7-304-0616641|  23.03   9.129  32.400  29.954 1480.8569 14:45:56.05M
2018-01-03T22:30:42.567Z|I-OCEAN7-304-0616641|  22.99   9.129  32.401  29.955 1480.8574 14:46:01.12M
2018-01-03T22:30:47.372Z|I-OCEAN7-304-0616641|  22.91   9.129  32.435  29.990 1480.8993 14:46:06.18M
2018-01-03T22:30:52.436Z|I-OCEAN7-304-0616641|  23.12   9.129  32.336  29.889 1480.7798 14:46:10.97M
2018-01-03T22:30:57.500Z|I-OCEAN7-304-0616641|  23.06   9.130  32.362  29.914 1480.8123 14:46:16.06M