2018-01-03T22:28:01.788Z|I-OCEAN7-304-0616641|  23.07   9.128  32.441  29.997 1480.9064 14:43:20.33M
2018-01-03T22:28:06.853Z|I-OCEAN7-304-0616641|  23.09   9.127  32.441  29.997 1480.9059 14:43:25.39M
2018-01-03T22:28:11.918Z|I-OCEAN7-304-0616641|  23.03   9.127  32.422  29.978 1480.8804 14:43:30.46M
2018-01-03T22:28:16.985Z|I-OCEAN7-304-0616641|  23.02   9.127  32.390  29.945 1480.8394 14:43:35.52M
2018-01-03T22:28:22.048Z|I-OCEAN7-304-0616641|  22.95   9.127  32.399  29.954 1480.8491 14:43:40.59M
2018-01-03T22:28:26.853Z|I-OCEAN7-304-0616641|  23.02   9.127  32.412  29.968 1480.8673 14:43:45.65M
2018-01-03T22:28:31.918Z|I-OCEAN7-304-0616641|  22.94   9.127  32.414  29.970 1480.8679 14:43:50.46M
2018-01-03T22:28:36.984Z|I-OCEAN7-304-0616641|  22.99   9.127  32.415  29.971 1480.8699 14:43:55.52M
2018-01-03T22:28:42.048Z|I-OCEAN7-304-0616641|  23.02   9.126  32.415  29.972 1480.8699 14:44:00.59M
2018-01-03T22:28:47.111Z|I-OCEAN7-304-0616641|  23.02   9.126  32.415  29.971 1480.8689 14:44:05.65M
2018-01-03T22:28:52.175Z|I-OCEAN7-304-0616641|  23.01   9.126  32.414  29.971 1480.8671 14:44:10.71M
2018-01-03T22:28:57.241Z|I-OCEAN7-304-0616641|  23.01   9.126  32.414  29.971 1480.8657 14:44:15.77M