2018-01-03T22:25:04.775Z|I-OCEAN7-304-0616641|  23.11   9.131  32.466  30.019 1480.9479 14:40:23.31M
2018-01-03T22:25:09.843Z|I-OCEAN7-304-0616641|  23.11   9.131  32.466  30.019 1480.9471 14:40:28.37M
2018-01-03T22:25:14.908Z|I-OCEAN7-304-0616641|  23.05   9.131  32.425  29.978 1480.8947 14:40:33.44M
2018-01-03T22:25:19.968Z|I-OCEAN7-304-0616641|  23.11   9.131  32.416  29.968 1480.8840 14:40:38.50M
2018-01-03T22:25:25.036Z|I-OCEAN7-304-0616641|  23.10   9.131  32.414  29.967 1480.8829 14:40:43.56M
2018-01-03T22:25:30.193Z|I-OCEAN7-304-0616641|  23.04   9.131  32.454  30.007 1480.9319 14:40:48.63M
2018-01-03T22:25:35.167Z|I-OCEAN7-304-0616641|  23.04   9.132  32.455  30.007 1480.9330 14:40:53.78M
2018-01-03T22:25:39.972Z|I-OCEAN7-304-0616641|  23.05   9.132  32.466  30.018 1480.9475 14:40:58.76M
2018-01-03T22:25:45.035Z|I-OCEAN7-304-0616641|  23.05   9.132  32.452  30.005 1480.9305 14:41:03.57M
2018-01-03T22:25:50.099Z|I-OCEAN7-304-0616641|  23.12   9.131  32.452  30.005 1480.9305 14:41:08.63M
2018-01-03T22:25:55.165Z|I-OCEAN7-304-0616641|  23.12   9.131  32.425  29.978 1480.8948 14:41:13.69M