2018-01-03T22:21:02.178Z|I-OCEAN7-304-0616641|  23.21   9.132  32.523  30.076 1481.0231 14:36:20.69M
2018-01-03T22:21:07.247Z|I-OCEAN7-304-0616641|  23.21   9.132  32.522  30.076 1481.0220 14:36:25.75M
2018-01-03T22:21:12.310Z|I-OCEAN7-304-0616641|  23.10   9.132  32.470  30.023 1480.9539 14:36:30.82M
2018-01-03T22:21:17.376Z|I-OCEAN7-304-0616641|  23.04   9.132  32.463  30.016 1480.9436 14:36:35.88M
2018-01-03T22:21:22.437Z|I-OCEAN7-304-0616641|  23.11   9.132  32.432  29.985 1480.9063 14:36:40.95M
2018-01-03T22:21:27.504Z|I-OCEAN7-304-0616641|  23.11   9.131  32.432  29.984 1480.9052 14:36:46.03M
2018-01-03T22:21:32.569Z|I-OCEAN7-304-0616641|  23.09   9.131  32.431  29.984 1480.9030 14:36:51.10M
2018-01-03T22:21:37.635Z|I-OCEAN7-304-0616641|  23.16   9.131  32.430  29.983 1480.9021 14:36:56.16M
2018-01-03T22:21:42.701Z|I-OCEAN7-304-0616641|  23.06   9.130  32.429  29.982 1480.8982 14:37:01.22M
2018-01-03T22:21:47.766Z|I-OCEAN7-304-0616641|  23.16   9.131  32.389  29.941 1480.8508 14:37:06.29M
2018-01-03T22:21:52.829Z|I-OCEAN7-304-0616641|  23.04   9.131  32.395  29.947 1480.8567 14:37:11.35M
2018-01-03T22:21:57.942Z|I-OCEAN7-304-0616641|  23.12   9.131  32.393  29.945 1480.8556 14:37:16.42M