2018-01-03T22:19:00.619Z|I-OCEAN7-304-0616641|  23.18   9.134  32.447  29.997 1480.9316 14:34:19.14M
2018-01-03T22:19:05.684Z|I-OCEAN7-304-0616641|  23.30   9.134  32.455  30.005 1480.9443 14:34:24.20M
2018-01-03T22:19:10.751Z|I-OCEAN7-304-0616641|  23.14   9.134  32.456  30.007 1480.9431 14:34:29.26M
2018-01-03T22:19:15.815Z|I-OCEAN7-304-0616641|  23.20   9.134  32.410  29.960 1480.8856 14:34:34.33M
2018-01-03T22:19:20.880Z|I-OCEAN7-304-0616641|  23.18   9.133  32.420  29.970 1480.8955 14:34:39.39M
2018-01-03T22:19:25.945Z|I-OCEAN7-304-0616641|  23.18   9.133  32.453  30.005 1480.9362 14:34:44.46M
2018-01-03T22:19:31.007Z|I-OCEAN7-304-0616641|  23.20   9.132  32.416  29.967 1480.8895 14:34:49.52M
2018-01-03T22:19:36.074Z|I-OCEAN7-304-0616641|  23.20   9.132  32.425  29.976 1480.9006 14:34:54.58M
2018-01-03T22:19:41.141Z|I-OCEAN7-304-0616641|  23.17   9.132  32.426  29.978 1480.9014 14:34:59.65M
2018-01-03T22:19:46.206Z|I-OCEAN7-304-0616641|  23.14   9.132  32.427  29.978 1480.9016 14:35:04.71M
2018-01-03T22:19:51.269Z|I-OCEAN7-304-0616641|  23.23   9.132  32.428  29.980 1480.9055 14:35:09.78M
2018-01-03T22:19:56.335Z|I-OCEAN7-304-0616641|  23.13   9.133  32.429  29.980 1480.9052 14:35:14.84M