2018-01-03T22:17:04.387Z|I-OCEAN7-304-0616641|  23.22   9.132  32.388  29.939 1480.8527 14:32:22.88M
2018-01-03T22:17:09.448Z|I-OCEAN7-304-0616641|  23.21   9.132  32.390  29.941 1480.8545 14:32:27.95M
2018-01-03T22:17:14.515Z|I-OCEAN7-304-0616641|  23.21   9.132  32.390  29.941 1480.8558 14:32:33.03M
2018-01-03T22:17:19.581Z|I-OCEAN7-304-0616641|  23.20   9.132  32.392  29.943 1480.8591 14:32:38.10M
2018-01-03T22:17:24.645Z|I-OCEAN7-304-0616641|  23.28   9.132  32.408  29.960 1480.8802 14:32:43.16M
2018-01-03T22:17:29.711Z|I-OCEAN7-304-0616641|  23.14   9.132  32.409  29.960 1480.8793 14:32:48.22M
2018-01-03T22:17:34.774Z|I-OCEAN7-304-0616641|  23.21   9.132  32.377  29.927 1480.8408 14:32:53.29M
2018-01-03T22:17:39.841Z|I-OCEAN7-304-0616641|  23.20   9.133  32.377  29.927 1480.8411 14:32:58.35M
2018-01-03T22:17:44.906Z|I-OCEAN7-304-0616641|  23.17   9.133  32.401  29.951 1480.8718 14:33:03.42M
2018-01-03T22:17:49.970Z|I-OCEAN7-304-0616641|  23.12   9.133  32.410  29.961 1480.8831 14:33:08.48M
2018-01-03T22:17:55.034Z|I-OCEAN7-304-0616641|  23.21   9.133  32.411  29.961 1480.8865 14:33:13.54M