2018-01-03T22:12:00.749Z|I-OCEAN7-304-0616641|  23.27   9.131  32.564  30.121 1481.0718 14:27:19.25M
2018-01-03T22:12:05.813Z|I-OCEAN7-304-0616641|  23.22   9.131  32.605  30.162 1481.1218 14:27:24.31M
2018-01-03T22:12:10.876Z|I-OCEAN7-304-0616641|  23.41   9.131  32.571  30.128 1481.0831 14:27:29.37M
2018-01-03T22:12:15.943Z|I-OCEAN7-304-0616641|  23.30   9.131  32.571  30.127 1481.0807 14:27:34.44M
2018-01-03T22:12:21.008Z|I-OCEAN7-304-0616641|  23.24   9.131  32.518  30.073 1481.0144 14:27:39.50M
2018-01-03T22:12:26.072Z|I-OCEAN7-304-0616641|  23.32   9.131  32.518  30.073 1481.0155 14:27:44.56M
2018-01-03T22:12:31.135Z|I-OCEAN7-304-0616641|  23.32   9.131  32.479  30.033 1480.9666 14:27:49.63M
2018-01-03T22:12:36.203Z|I-OCEAN7-304-0616641|  23.32   9.131  32.488  30.042 1480.9775 14:27:54.69M
2018-01-03T22:12:41.268Z|I-OCEAN7-304-0616641|  23.40   9.131  32.473  30.027 1480.9600 14:27:59.76M
2018-01-03T22:12:46.334Z|I-OCEAN7-304-0616641|  23.32   9.131  32.429  29.982 1480.9028 14:28:04.82M
2018-01-03T22:12:51.395Z|I-OCEAN7-304-0616641|  23.25   9.130  32.406  29.958 1480.8712 14:28:09.89M
2018-01-03T22:12:56.203Z|I-OCEAN7-304-0616641|  23.35   9.130  32.432  29.986 1480.9058 14:28:14.95M