2018-01-03T22:10:05.034Z|I-OCEAN7-304-0616641|  23.36   9.125  32.401  29.959 1480.8536 14:25:23.52M
2018-01-03T22:10:10.100Z|I-OCEAN7-304-0616641|  23.27   9.125  32.483  30.042 1480.9552 14:25:28.59M
2018-01-03T22:10:15.165Z|I-OCEAN7-304-0616641|  23.44   9.126  32.521  30.080 1481.0059 14:25:33.65M
2018-01-03T22:10:19.969Z|I-OCEAN7-304-0616641|  23.28   9.126  32.528  30.087 1481.0140 14:25:38.71M
2018-01-03T22:10:25.036Z|I-OCEAN7-304-0616641|  23.40   9.126  32.541  30.100 1481.0331 14:25:43.52M
2018-01-03T22:10:29.839Z|I-OCEAN7-304-0616641|  23.34   9.127  32.689  30.252 1481.2189 14:25:48.59M
2018-01-03T22:10:34.901Z|I-OCEAN7-304-0616641|  23.29   9.127  32.818  30.384 1481.3788 14:25:53.40M
2018-01-03T22:10:39.970Z|I-OCEAN7-304-0616641|  23.30   9.127  32.818  30.383 1481.3796 14:25:58.46M
2018-01-03T22:10:45.032Z|I-OCEAN7-304-0616641|  23.42   9.131  32.894  30.458 1481.4875 14:26:03.52M
2018-01-03T22:10:50.099Z|I-OCEAN7-304-0616641|  23.23   9.131  33.021  30.589 1481.6456 14:26:08.59M
2018-01-03T22:10:55.161Z|I-OCEAN7-304-0616641|  23.28   9.131  33.089  30.658 1481.7313 14:26:13.65M