2018-01-03T22:08:03.477Z|I-OCEAN7-304-0616641|  23.34   9.121  32.453  30.015 1480.9063 14:23:21.95M
2018-01-03T22:08:08.538Z|I-OCEAN7-304-0616641|  23.46   9.121  32.407  29.967 1480.8518 14:23:27.04M
2018-01-03T22:08:13.603Z|I-OCEAN7-304-0616641|  23.38   9.121  32.407  29.967 1480.8512 14:23:32.09M
2018-01-03T22:08:18.667Z|I-OCEAN7-304-0616641|  23.39   9.122  32.406  29.965 1480.8514 14:23:37.16M
2018-01-03T22:08:23.734Z|I-OCEAN7-304-0616641|  23.37   9.122  32.405  29.964 1480.8514 14:23:42.22M
2018-01-03T22:08:28.799Z|I-OCEAN7-304-0616641|  23.32   9.123  32.405  29.964 1480.8512 14:23:47.29M
2018-01-03T22:08:33.862Z|I-OCEAN7-304-0616641|  23.37   9.123  32.404  29.963 1480.8528 14:23:52.35M
2018-01-03T22:08:38.929Z|I-OCEAN7-304-0616641|  23.39   9.123  32.404  29.962 1480.8535 14:23:57.41M
2018-01-03T22:08:43.994Z|I-OCEAN7-304-0616641|  23.39   9.123  32.404  29.962 1480.8534 14:24:02.48M
2018-01-03T22:08:49.061Z|I-OCEAN7-304-0616641|  23.39   9.123  32.444  30.004 1480.9039 14:24:07.54M
2018-01-03T22:08:54.123Z|I-OCEAN7-304-0616641|  23.45   9.123  32.406  29.965 1480.8574 14:24:12.61M
2018-01-03T22:08:59.191Z|I-OCEAN7-304-0616641|  23.32   9.123  32.471  30.031 1480.9354 14:24:17.67M