2018-01-03T22:04:00.354Z|I-OCEAN7-304-0616641|  23.41   9.117  32.431  29.996 1480.8715 14:19:18.82M
2018-01-03T22:04:05.420Z|I-OCEAN7-304-0616641|  23.43   9.117  32.433  29.997 1480.8730 14:19:23.88M
2018-01-03T22:04:10.486Z|I-OCEAN7-304-0616641|  23.52   9.117  32.420  29.983 1480.8586 14:19:28.95M
2018-01-03T22:04:15.549Z|I-OCEAN7-304-0616641|  23.46   9.117  32.419  29.983 1480.8577 14:19:34.03M
2018-01-03T22:04:20.614Z|I-OCEAN7-304-0616641|  23.39   9.117  32.420  29.983 1480.8568 14:19:39.10M
2018-01-03T22:04:25.681Z|I-OCEAN7-304-0616641|  23.56   9.117  32.420  29.984 1480.8595 14:19:44.16M
2018-01-03T22:04:30.745Z|I-OCEAN7-304-0616641|  23.49   9.119  32.415  29.977 1480.8574 14:19:49.23M
2018-01-03T22:04:35.810Z|I-OCEAN7-304-0616641|  23.38   9.119  32.402  29.964 1480.8385 14:19:54.29M
2018-01-03T22:04:40.873Z|I-OCEAN7-304-0616641|  23.47   9.119  32.430  29.993 1480.8754 14:19:59.35M
2018-01-03T22:04:45.938Z|I-OCEAN7-304-0616641|  23.47   9.119  32.424  29.987 1480.8666 14:20:04.41M
2018-01-03T22:04:51.004Z|I-OCEAN7-304-0616641|  23.47   9.119  32.424  29.986 1480.8660 14:20:09.48M
2018-01-03T22:04:56.069Z|I-OCEAN7-304-0616641|  23.45   9.118  32.423  29.986 1480.8643 14:20:14.54M