2018-01-03T22:02:04.382Z|I-OCEAN7-304-0616641|  23.58   9.119  32.437  30.000 1480.8843 14:17:22.84M
2018-01-03T22:02:09.444Z|I-OCEAN7-304-0616641|  23.47   9.119  32.479  30.043 1480.9366 14:17:27.90M
2018-01-03T22:02:14.511Z|I-OCEAN7-304-0616641|  23.47   9.119  32.480  30.044 1480.9382 14:17:32.97M
2018-01-03T22:02:19.574Z|I-OCEAN7-304-0616641|  23.40   9.119  32.478  30.041 1480.9348 14:17:38.05M
2018-01-03T22:02:24.640Z|I-OCEAN7-304-0616641|  23.49   9.120  32.477  30.041 1480.9366 14:17:43.11M
2018-01-03T22:02:29.447Z|I-OCEAN7-304-0616641|  23.48   9.120  32.478  30.041 1480.9370 14:17:48.18M
2018-01-03T22:02:34.604Z|I-OCEAN7-304-0616641|  23.42   9.120  32.471  30.034 1480.9276 14:17:52.97M
2018-01-03T22:02:39.575Z|I-OCEAN7-304-0616641|  23.49   9.120  32.459  30.021 1480.9133 14:17:58.14M
2018-01-03T22:02:44.639Z|I-OCEAN7-304-0616641|  23.49   9.119  32.458  30.021 1480.9120 14:18:03.12M
2018-01-03T22:02:49.443Z|I-OCEAN7-304-0616641|  23.41   9.119  32.458  30.021 1480.9092 14:18:08.18M
2018-01-03T22:02:54.508Z|I-OCEAN7-304-0616641|  23.41   9.119  32.429  29.991 1480.8724 14:18:12.97M
2018-01-03T22:02:59.575Z|I-OCEAN7-304-0616641|  23.41   9.119  32.429  29.992 1480.8723 14:18:18.05M