2018-01-03T21:59:02.043Z|I-OCEAN7-304-0616641|  23.59   9.119  32.427  29.989 1480.8732 14:14:20.50M
2018-01-03T21:59:07.107Z|I-OCEAN7-304-0616641|  23.61   9.119  32.483  30.047 1480.9440 14:14:25.56M
2018-01-03T21:59:12.174Z|I-OCEAN7-304-0616641|  23.61   9.119  32.494  30.058 1480.9576 14:14:30.63M
2018-01-03T21:59:17.234Z|I-OCEAN7-304-0616641|  23.55   9.119  32.493  30.057 1480.9557 14:14:35.69M
2018-01-03T21:59:22.303Z|I-OCEAN7-304-0616641|  23.55   9.119  32.491  30.055 1480.9546 14:14:40.75M
2018-01-03T21:59:27.366Z|I-OCEAN7-304-0616641|  23.48   9.120  32.474  30.037 1480.9321 14:14:45.82M
2018-01-03T21:59:32.431Z|I-OCEAN7-304-0616641|  23.65   9.120  32.472  30.035 1480.9332 14:14:50.88M
2018-01-03T21:59:37.497Z|I-OCEAN7-304-0616641|  23.73   9.120  32.471  30.034 1480.9331 14:14:55.95M
2018-01-03T21:59:42.561Z|I-OCEAN7-304-0616641|  23.73   9.115  32.469  30.036 1480.9186 14:15:01.03M
2018-01-03T21:59:47.628Z|I-OCEAN7-304-0616641|  23.59   9.115  32.564  30.133 1481.0348 14:15:06.09M
2018-01-03T21:59:52.693Z|I-OCEAN7-304-0616641|  23.49   9.115  32.524  30.092 1480.9833 14:15:11.16M
2018-01-03T21:59:57.758Z|I-OCEAN7-304-0616641|  23.53   9.115  32.500  30.068 1480.9541 14:15:16.22M