2018-01-03T21:57:00.485Z|I-OCEAN7-304-0616641|  23.56   9.113  32.647  30.220 1481.1322 14:12:18.93M
2018-01-03T21:57:05.549Z|I-OCEAN7-304-0616641|  23.52   9.113  32.640  30.213 1481.1238 14:12:24.01M
2018-01-03T21:57:10.610Z|I-OCEAN7-304-0616641|  23.57   9.113  32.613  30.185 1481.0911 14:12:29.08M
2018-01-03T21:57:15.676Z|I-OCEAN7-304-0616641|  23.57   9.113  32.613  30.185 1481.0907 14:12:34.14M
2018-01-03T21:57:20.744Z|I-OCEAN7-304-0616641|  23.57   9.114  32.612  30.184 1481.0911 14:12:39.20M
2018-01-03T21:57:25.809Z|I-OCEAN7-304-0616641|  23.57   9.114  32.535  30.104 1480.9939 14:12:44.27M
2018-01-03T21:57:30.873Z|I-OCEAN7-304-0616641|  23.57   9.114  32.557  30.127 1481.0219 14:12:49.33M
2018-01-03T21:57:35.936Z|I-OCEAN7-304-0616641|  23.57   9.114  32.597  30.168 1481.0736 14:12:54.39M
2018-01-03T21:57:41.003Z|I-OCEAN7-304-0616641|  23.57   9.115  32.596  30.167 1481.0736 14:12:59.46M
2018-01-03T21:57:46.067Z|I-OCEAN7-304-0616641|  23.57   9.115  32.584  30.154 1481.0580 14:13:04.52M
2018-01-03T21:57:51.132Z|I-OCEAN7-304-0616641|  23.57   9.115  32.582  30.151 1481.0560 14:13:09.58M
2018-01-03T21:57:56.199Z|I-OCEAN7-304-0616641|  23.53   9.115  32.559  30.128 1481.0271 14:13:14.65M