2018-01-03T21:53:02.690Z|I-OCEAN7-304-0616641|  23.66   9.115  32.555  30.125 1481.0247 14:08:21.14M
2018-01-03T21:53:07.755Z|I-OCEAN7-304-0616641|  23.72   9.115  32.505  30.073 1480.9633 14:08:26.20M
2018-01-03T21:53:12.820Z|I-OCEAN7-304-0616641|  23.63   9.115  32.505  30.072 1480.9618 14:08:31.27M
2018-01-03T21:53:17.886Z|I-OCEAN7-304-0616641|  23.73   9.116  32.504  30.071 1480.9631 14:08:36.33M
2018-01-03T21:53:22.952Z|I-OCEAN7-304-0616641|  23.61   9.116  32.504  30.071 1480.9619 14:08:41.39M
2018-01-03T21:53:28.015Z|I-OCEAN7-304-0616641|  23.54   9.116  32.479  30.045 1480.9302 14:08:46.46M
2018-01-03T21:53:33.081Z|I-OCEAN7-304-0616641|  23.78   9.117  32.479  30.045 1480.9349 14:08:51.52M
2018-01-03T21:53:37.884Z|I-OCEAN7-304-0616641|  23.63   9.117  32.520  30.086 1480.9851 14:08:56.59M
2018-01-03T21:53:42.951Z|I-OCEAN7-304-0616641|  23.70   9.117  32.530  30.097 1480.9983 14:09:01.39M
2018-01-03T21:53:48.016Z|I-OCEAN7-304-0616641|  23.68   9.117  32.531  30.098 1480.9993 14:09:06.46M
2018-01-03T21:53:53.079Z|I-OCEAN7-304-0616641|  23.68   9.117  32.488  30.054 1480.9456 14:09:11.52M
2018-01-03T21:53:58.146Z|I-OCEAN7-304-0616641|  23.66   9.114  32.488  30.057 1480.9365 14:09:16.59M