2018-01-03T21:51:01.393Z|I-OCEAN7-304-0616641|  23.75   9.118  32.581  30.148 1481.0675 14:06:19.82M
2018-01-03T21:51:06.460Z|I-OCEAN7-304-0616641|  23.66   9.118  32.555  30.121 1481.0336 14:06:24.88M
2018-01-03T21:51:11.520Z|I-OCEAN7-304-0616641|  23.74   9.119  32.510  30.074 1480.9781 14:06:29.95M
2018-01-03T21:51:16.587Z|I-OCEAN7-304-0616641|  23.73   9.119  32.516  30.081 1480.9874 14:06:35.03M
2018-01-03T21:51:21.651Z|I-OCEAN7-304-0616641|  23.64   9.119  32.528  30.093 1481.0007 14:06:40.09M
2018-01-03T21:51:26.718Z|I-OCEAN7-304-0616641|  23.78   9.119  32.528  30.093 1481.0038 14:06:45.16M
2018-01-03T21:51:31.782Z|I-OCEAN7-304-0616641|  23.61   9.119  32.559  30.125 1481.0394 14:06:50.23M
2018-01-03T21:51:36.847Z|I-OCEAN7-304-0616641|  23.74   9.119  32.551  30.117 1481.0304 14:06:55.29M
2018-01-03T21:51:41.912Z|I-OCEAN7-304-0616641|  23.63   9.118  32.505  30.070 1480.9706 14:07:00.35M
2018-01-03T21:51:46.977Z|I-OCEAN7-304-0616641|  23.58   9.118  32.515  30.081 1480.9807 14:07:05.41M
2018-01-03T21:51:52.041Z|I-OCEAN7-304-0616641|  23.56   9.118  32.533  30.099 1481.0015 14:07:10.48M
2018-01-03T21:51:57.106Z|I-OCEAN7-304-0616641|  23.56   9.117  32.578  30.146 1481.0573 14:07:15.54M