2018-01-03T21:31:02.555Z|I-OCEAN7-304-0616641|  24.05   9.108  32.526  30.100 1480.9744 13:46:20.93M
2018-01-03T21:31:07.624Z|I-OCEAN7-304-0616641|  24.05   9.108  32.526  30.100 1480.9750 13:46:26.01M
2018-01-03T21:31:12.688Z|I-OCEAN7-304-0616641|  24.13   9.108  32.558  30.133 1481.0175 13:46:31.08M
2018-01-03T21:31:17.751Z|I-OCEAN7-304-0616641|  24.12   9.109  32.520  30.093 1480.9707 13:46:36.14M
2018-01-03T21:31:22.817Z|I-OCEAN7-304-0616641|  24.09   9.109  32.511  30.084 1480.9597 13:46:41.20M
2018-01-03T21:31:27.882Z|I-OCEAN7-304-0616641|  24.12   9.109  32.497  30.069 1480.9432 13:46:46.27M
2018-01-03T21:31:32.949Z|I-OCEAN7-304-0616641|  24.11   9.109  32.528  30.101 1480.9824 13:46:51.33M
2018-01-03T21:31:38.012Z|I-OCEAN7-304-0616641|  24.02   9.110  32.497  30.068 1480.9425 13:46:56.40M
2018-01-03T21:31:43.077Z|I-OCEAN7-304-0616641|  24.07   9.110  32.533  30.105 1480.9902 13:47:01.46M
2018-01-03T21:31:48.142Z|I-OCEAN7-304-0616641|  24.16   9.111  32.532  30.104 1480.9917 13:47:06.52M
2018-01-03T21:31:53.207Z|I-OCEAN7-304-0616641|  24.14   9.111  32.570  30.142 1481.0403 13:47:11.59M
2018-01-03T21:31:58.272Z|I-OCEAN7-304-0616641|  24.14   9.112  32.579  30.151 1481.0526 13:47:16.65M