2018-01-03T21:20:00.351Z|I-OCEAN7-304-0616641|  24.30   9.127  32.668  30.230 1481.2085 13:35:18.69M
2018-01-03T21:20:05.414Z|I-OCEAN7-304-0616641|  24.22   9.127  32.695  30.257 1481.2407 13:35:23.76M
2018-01-03T21:20:10.479Z|I-OCEAN7-304-0616641|  24.18   9.127  32.703  30.265 1481.2498 13:35:28.82M
2018-01-03T21:20:15.543Z|I-OCEAN7-304-0616641|  24.32   9.127  32.731  30.294 1481.2882 13:35:33.88M
2018-01-03T21:20:20.606Z|I-OCEAN7-304-0616641|  24.24   9.127  32.731  30.294 1481.2877 13:35:38.95M
2018-01-03T21:20:25.675Z|I-OCEAN7-304-0616641|  24.24   9.127  32.731  30.294 1481.2880 13:35:44.03M
2018-01-03T21:20:30.734Z|I-OCEAN7-304-0616641|  24.31   9.127  32.688  30.249 1481.2343 13:35:49.10M
2018-01-03T21:20:35.801Z|I-OCEAN7-304-0616641|  24.31   9.128  32.688  30.249 1481.2349 13:35:54.16M
2018-01-03T21:20:40.868Z|I-OCEAN7-304-0616641|  24.31   9.128  32.688  30.250 1481.2356 13:35:59.22M
2018-01-03T21:20:45.931Z|I-OCEAN7-304-0616641|  24.31   9.127  32.657  30.218 1481.1957 13:36:04.29M
2018-01-03T21:20:50.997Z|I-OCEAN7-304-0616641|  24.30   9.128  32.700  30.261 1481.2502 13:36:09.35M
2018-01-03T21:20:56.064Z|I-OCEAN7-304-0616641|  24.30   9.128  32.692  30.253 1481.2405 13:36:14.41M