2018-01-03T21:14:00.735Z|I-OCEAN7-304-0616641|  24.41   9.133  32.654  30.209 1481.2083 13:29:19.08M
2018-01-03T21:14:05.802Z|I-OCEAN7-304-0616641|  24.32   9.133  32.654  30.210 1481.2070 13:29:24.14M
2018-01-03T21:14:10.867Z|I-OCEAN7-304-0616641|  24.52   9.133  32.689  30.245 1481.2542 13:29:29.20M
2018-01-03T21:14:15.931Z|I-OCEAN7-304-0616641|  24.37   9.133  32.699  30.256 1481.2649 13:29:34.27M
2018-01-03T21:14:20.995Z|I-OCEAN7-304-0616641|  24.37   9.133  32.700  30.257 1481.2662 13:29:39.33M
2018-01-03T21:14:26.063Z|I-OCEAN7-304-0616641|  24.37   9.133  32.657  30.213 1481.2114 13:29:44.39M
2018-01-03T21:14:31.124Z|I-OCEAN7-304-0616641|  24.42   9.133  32.700  30.257 1481.2651 13:29:49.46M
2018-01-03T21:14:36.190Z|I-OCEAN7-304-0616641|  24.42   9.133  32.642  30.198 1481.1931 13:29:54.52M
2018-01-03T21:14:41.255Z|I-OCEAN7-304-0616641|  24.19   9.132  32.642  30.198 1481.1884 13:29:59.59M
2018-01-03T21:14:46.318Z|I-OCEAN7-304-0616641|  24.42   9.132  32.642  30.198 1481.1913 13:30:04.65M
2018-01-03T21:14:51.385Z|I-OCEAN7-304-0616641|  24.42   9.132  32.642  30.199 1481.1910 13:30:09.71M
2018-01-03T21:14:56.450Z|I-OCEAN7-304-0616641|  24.20   9.128  32.643  30.203 1481.1771 13:30:14.78M