2018-01-03T21:10:02.943Z|I-OCEAN7-304-0616641| 24.43 9.139 32.683 30.234 1481.2621 13:25:21.28M 2018-01-03T21:10:08.008Z|I-OCEAN7-304-0616641| 24.52 9.144 32.682 30.229 1481.2760 13:25:26.33M 2018-01-03T21:10:13.075Z|I-OCEAN7-304-0616641| 24.53 9.145 32.668 30.214 1481.2593 13:25:31.40M 2018-01-03T21:10:18.139Z|I-OCEAN7-304-0616641| 24.39 9.145 32.698 30.245 1481.2955 13:25:36.46M 2018-01-03T21:10:23.204Z|I-OCEAN7-304-0616641| 24.55 9.145 32.707 30.254 1481.3094 13:25:41.52M 2018-01-03T21:10:28.268Z|I-OCEAN7-304-0616641| 24.49 9.140 32.740 30.291 1481.3375 13:25:46.59M 2018-01-03T21:10:33.335Z|I-OCEAN7-304-0616641| 24.51 9.140 32.716 30.268 1481.3065 13:25:51.65M 2018-01-03T21:10:38.398Z|I-OCEAN7-304-0616641| 24.47 9.139 32.706 30.258 1481.2925 13:25:56.72M 2018-01-03T21:10:43.198Z|I-OCEAN7-304-0616641| 24.45 9.139 32.674 30.225 1481.2496 13:26:01.78M 2018-01-03T21:10:48.266Z|I-OCEAN7-304-0616641| 24.45 9.141 32.674 30.223 1481.2552 13:26:06.58M 2018-01-03T21:10:53.332Z|I-OCEAN7-304-0616641| 24.45 9.141 32.666 30.215 1481.2469 13:26:11.65M 2018-01-03T21:10:58.397Z|I-OCEAN7-304-0616641| 24.47 9.142 32.701 30.250 1481.2917 13:26:16.71M