2018-01-03T21:05:04.371Z|I-OCEAN7-304-0616641|  24.55   9.134  32.685  30.240 1481.2529 13:20:22.67M
2018-01-03T21:05:09.434Z|I-OCEAN7-304-0616641|  24.62   9.134  32.675  30.230 1481.2412 13:20:27.74M
2018-01-03T21:05:14.501Z|I-OCEAN7-304-0616641|  24.58   9.134  32.674  30.229 1481.2389 13:20:32.80M
2018-01-03T21:05:19.566Z|I-OCEAN7-304-0616641|  24.62   9.134  32.657  30.212 1481.2188 13:20:37.86M
2018-01-03T21:05:24.630Z|I-OCEAN7-304-0616641|  24.56   9.134  32.601  30.155 1481.1482 13:20:42.93M
2018-01-03T21:05:29.695Z|I-OCEAN7-304-0616641|  24.55   9.134  32.602  30.155 1481.1478 13:20:48.01M
2018-01-03T21:05:34.760Z|I-OCEAN7-304-0616641|  24.59   9.134  32.570  30.123 1481.1102 13:20:53.07M
2018-01-03T21:05:39.825Z|I-OCEAN7-304-0616641|  24.52   9.134  32.606  30.160 1481.1541 13:20:58.14M
2018-01-03T21:05:44.890Z|I-OCEAN7-304-0616641|  24.62   9.135  32.606  30.159 1481.1556 13:21:03.20M
2018-01-03T21:05:49.954Z|I-OCEAN7-304-0616641|  24.53   9.135  32.605  30.158 1481.1541 13:21:08.27M
2018-01-03T21:05:55.017Z|I-OCEAN7-304-0616641|  24.53   9.135  32.641  30.195 1481.1985 13:21:13.33M