2018-01-03T20:59:00.474Z|I-OCEAN7-304-0616641|  24.63   9.138  32.646  30.197 1481.2157 13:14:18.76M
2018-01-03T20:59:05.537Z|I-OCEAN7-304-0616641|  24.76   9.138  32.680  30.232 1481.2609 13:14:23.82M
2018-01-03T20:59:10.605Z|I-OCEAN7-304-0616641|  24.65   9.140  32.689  30.240 1481.2734 13:14:28.88M
2018-01-03T20:59:15.669Z|I-OCEAN7-304-0616641|  24.59   9.140  32.657  30.207 1481.2322 13:14:33.95M
2018-01-03T20:59:20.733Z|I-OCEAN7-304-0616641|  24.70   9.139  32.657  30.207 1481.2340 13:14:39.03M
2018-01-03T20:59:25.844Z|I-OCEAN7-304-0616641|  24.82   9.139  32.650  30.200 1481.2266 13:14:44.10M
2018-01-03T20:59:30.864Z|I-OCEAN7-304-0616641|  24.60   9.139  32.667  30.218 1481.2440 13:14:49.21M
2018-01-03T20:59:35.928Z|I-OCEAN7-304-0616641|  24.60   9.139  32.656  30.207 1481.2301 13:14:54.22M
2018-01-03T20:59:40.992Z|I-OCEAN7-304-0616641|  24.81   9.138  32.655  30.206 1481.2310 13:14:59.29M
2018-01-03T20:59:46.056Z|I-OCEAN7-304-0616641|  24.65   9.139  32.655  30.206 1481.2281 13:15:04.35M
2018-01-03T20:59:51.125Z|I-OCEAN7-304-0616641|  24.65   9.138  32.680  30.232 1481.2599 13:15:09.41M
2018-01-03T20:59:56.185Z|I-OCEAN7-304-0616641|  24.70   9.138  32.652  30.203 1481.2236 13:15:14.48M