2018-01-03T20:54:01.898Z|I-OCEAN7-304-0616641|  24.71   9.137  32.681  30.234 1481.2573 13:09:20.18M
2018-01-03T20:54:06.966Z|I-OCEAN7-304-0616641|  24.71   9.137  32.682  30.235 1481.2603 13:09:25.24M
2018-01-03T20:54:12.032Z|I-OCEAN7-304-0616641|  24.82   9.138  32.594  30.144 1481.1527 13:09:30.31M
2018-01-03T20:54:17.093Z|I-OCEAN7-304-0616641|  24.77   9.138  32.595  30.145 1481.1531 13:09:35.37M
2018-01-03T20:54:22.161Z|I-OCEAN7-304-0616641|  24.76   9.138  32.596  30.146 1481.1533 13:09:40.43M
2018-01-03T20:54:27.227Z|I-OCEAN7-304-0616641|  24.79   9.137  32.634  30.185 1481.2009 13:09:45.50M
2018-01-03T20:54:32.291Z|I-OCEAN7-304-0616641|  24.85   9.137  32.695  30.248 1481.2788 13:09:50.57M
2018-01-03T20:54:37.355Z|I-OCEAN7-304-0616641|  24.80   9.137  32.703  30.257 1481.2876 13:09:55.63M
2018-01-03T20:54:42.419Z|I-OCEAN7-304-0616641|  24.70   9.137  32.683  30.236 1481.2598 13:10:00.69M
2018-01-03T20:54:47.484Z|I-OCEAN7-304-0616641|  24.90   9.137  32.690  30.243 1481.2714 13:10:05.76M
2018-01-03T20:54:52.550Z|I-OCEAN7-304-0616641|  24.78   9.137  32.691  30.245 1481.2711 13:10:10.82M
2018-01-03T20:54:57.614Z|I-OCEAN7-304-0616641|  24.74   9.136  32.694  30.248 1481.2736 13:10:15.88M