2018-01-03T20:48:03.068Z|I-OCEAN7-304-0616641|  25.05   9.135  32.726  30.281 1481.3140 13:03:21.33M
2018-01-03T20:48:08.135Z|I-OCEAN7-304-0616641|  24.97   9.135  32.726  30.282 1481.3115 13:03:26.39M
2018-01-03T20:48:13.200Z|I-OCEAN7-304-0616641|  24.85   9.134  32.759  30.316 1481.3502 13:03:31.46M
2018-01-03T20:48:18.264Z|I-OCEAN7-304-0616641|  24.92   9.134  32.753  30.310 1481.3444 13:03:36.52M
2018-01-03T20:48:23.330Z|I-OCEAN7-304-0616641|  24.87   9.135  32.715  30.271 1481.2968 13:03:41.58M
2018-01-03T20:48:28.391Z|I-OCEAN7-304-0616641|  24.99   9.135  32.708  30.264 1481.2911 13:03:46.65M
2018-01-03T20:48:33.460Z|I-OCEAN7-304-0616641|  24.78   9.135  32.756  30.312 1481.3488 13:03:51.71M
2018-01-03T20:48:38.525Z|I-OCEAN7-304-0616641|  24.88   9.136  32.756  30.312 1481.3519 13:03:56.78M
2018-01-03T20:48:43.589Z|I-OCEAN7-304-0616641|  25.00   9.136  32.750  30.306 1481.3472 13:04:01.84M
2018-01-03T20:48:48.654Z|I-OCEAN7-304-0616641|  24.82   9.136  32.751  30.306 1481.3459 13:04:06.91M
2018-01-03T20:48:53.718Z|I-OCEAN7-304-0616641|  24.97   9.136  32.763  30.319 1481.3640 13:04:11.97M
2018-01-03T20:48:58.784Z|I-OCEAN7-304-0616641|  24.83   9.136  32.764  30.320 1481.3619 13:04:17.05M