2018-01-03T20:46:01.511Z|I-OCEAN7-304-0616641|  24.91   9.133  32.687  30.243 1481.2576 13:01:19.76M
2018-01-03T20:46:06.576Z|I-OCEAN7-304-0616641|  24.95   9.133  32.648  30.203 1481.2104 13:01:24.82M
2018-01-03T20:46:11.638Z|I-OCEAN7-304-0616641|  24.94   9.133  32.620  30.175 1481.1760 13:01:29.89M
2018-01-03T20:46:16.705Z|I-OCEAN7-304-0616641|  24.95   9.134  32.620  30.174 1481.1774 13:01:34.95M
2018-01-03T20:46:21.769Z|I-OCEAN7-304-0616641|  25.04   9.134  32.707  30.263 1481.2876 13:01:40.03M
2018-01-03T20:46:26.835Z|I-OCEAN7-304-0616641|  24.92   9.134  32.708  30.264 1481.2861 13:01:45.10M
2018-01-03T20:46:31.901Z|I-OCEAN7-304-0616641|  24.99   9.134  32.666  30.221 1481.2349 13:01:50.16M
2018-01-03T20:46:36.965Z|I-OCEAN7-304-0616641|  25.09   9.134  32.666  30.221 1481.2378 13:01:55.23M
2018-01-03T20:46:42.031Z|I-OCEAN7-304-0616641|  24.88   9.135  32.630  30.184 1481.1908 13:02:00.29M
2018-01-03T20:46:47.093Z|I-OCEAN7-304-0616641|  24.94   9.135  32.667  30.222 1481.2395 13:02:05.35M
2018-01-03T20:46:52.160Z|I-OCEAN7-304-0616641|  24.96   9.136  32.668  30.222 1481.2416 13:02:10.41M
2018-01-03T20:46:57.227Z|I-OCEAN7-304-0616641|  24.96   9.136  32.696  30.251 1481.2784 13:02:15.48M