2018-01-03T20:41:03.456Z|I-OCEAN7-304-0616641|  24.87   9.133  32.707  30.263 1481.2837 12:56:21.69M
2018-01-03T20:41:08.520Z|I-OCEAN7-304-0616641|  25.07   9.134  32.714  30.270 1481.2960 12:56:26.75M
2018-01-03T20:41:13.585Z|I-OCEAN7-304-0616641|  25.07   9.134  32.715  30.271 1481.2976 12:56:31.82M
2018-01-03T20:41:18.652Z|I-OCEAN7-304-0616641|  25.07   9.134  32.715  30.271 1481.2983 12:56:36.88M
2018-01-03T20:41:23.718Z|I-OCEAN7-304-0616641|  25.09   9.134  32.715  30.271 1481.2981 12:56:41.95M
2018-01-03T20:41:28.781Z|I-OCEAN7-304-0616641|  25.17   9.134  32.679  30.234 1481.2548 12:56:47.03M
2018-01-03T20:41:33.848Z|I-OCEAN7-304-0616641|  25.05   9.134  32.679  30.235 1481.2535 12:56:52.09M
2018-01-03T20:41:38.912Z|I-OCEAN7-304-0616641|  25.05   9.134  32.724  30.280 1481.3098 12:56:57.16M
2018-01-03T20:41:43.977Z|I-OCEAN7-304-0616641|  25.07   9.134  32.723  30.280 1481.3099 12:57:02.22M
2018-01-03T20:41:49.042Z|I-OCEAN7-304-0616641|  25.04   9.134  32.728  30.284 1481.3140 12:57:07.29M
2018-01-03T20:41:54.110Z|I-OCEAN7-304-0616641|  25.14   9.134  32.729  30.285 1481.3169 12:57:12.35M
2018-01-03T20:41:59.173Z|I-OCEAN7-304-0616641|  24.96   9.134  32.712  30.268 1481.2937 12:57:17.42M