2018-01-03T20:39:02.157Z|I-OCEAN7-304-0616641|  25.15   9.132  32.700  30.258 1481.2764 12:54:20.39M
2018-01-03T20:39:07.226Z|I-OCEAN7-304-0616641|  25.06   9.132  32.670  30.227 1481.2372 12:54:25.46M
2018-01-03T20:39:12.289Z|I-OCEAN7-304-0616641|  25.16   9.132  32.677  30.233 1481.2474 12:54:30.52M
2018-01-03T20:39:17.352Z|I-OCEAN7-304-0616641|  25.15   9.132  32.747  30.306 1481.3356 12:54:35.59M
2018-01-03T20:39:22.417Z|I-OCEAN7-304-0616641|  25.11   9.132  32.747  30.305 1481.3342 12:54:40.65M
2018-01-03T20:39:27.484Z|I-OCEAN7-304-0616641|  25.02   9.132  32.745  30.304 1481.3304 12:54:45.71M
2018-01-03T20:39:32.549Z|I-OCEAN7-304-0616641|  25.00   9.132  32.728  30.287 1481.3075 12:54:50.78M
2018-01-03T20:39:37.612Z|I-OCEAN7-304-0616641|  24.89   9.132  32.742  30.300 1481.3234 12:54:55.84M
2018-01-03T20:39:42.679Z|I-OCEAN7-304-0616641|  25.04   9.132  32.742  30.300 1481.3270 12:55:00.90M
2018-01-03T20:39:47.742Z|I-OCEAN7-304-0616641|  25.11   9.133  32.692  30.249 1481.2670 12:55:05.97M
2018-01-03T20:39:52.809Z|I-OCEAN7-304-0616641|  24.99   9.133  32.684  30.241 1481.2556 12:55:11.05M
2018-01-03T20:39:57.869Z|I-OCEAN7-304-0616641|  25.03   9.133  32.702  30.258 1481.2791 12:55:16.12M