2018-01-03T20:30:00.990Z|I-OCEAN7-304-0616641|  25.31   9.129  32.763  30.325 1481.3494 12:45:19.46M
2018-01-03T20:30:06.052Z|I-OCEAN7-304-0616641|  25.30   9.129  32.789  30.350 1481.3817 12:45:24.27M
2018-01-03T20:30:11.117Z|I-OCEAN7-304-0616641|  25.30   9.129  32.841  30.404 1481.4471 12:45:29.33M
2018-01-03T20:30:16.184Z|I-OCEAN7-304-0616641|  25.09   9.129  32.841  30.405 1481.4435 12:45:34.39M
2018-01-03T20:30:20.987Z|I-OCEAN7-304-0616641|  25.36   9.129  32.831  30.394 1481.4364 12:45:39.46M
2018-01-03T20:30:26.054Z|I-OCEAN7-304-0616641|  25.31   9.129  32.799  30.361 1481.3950 12:45:44.27M
2018-01-03T20:30:31.118Z|I-OCEAN7-304-0616641|  25.15   9.129  32.761  30.322 1481.3441 12:45:49.33M
2018-01-03T20:30:36.180Z|I-OCEAN7-304-0616641|  25.31   9.129  32.739  30.300 1481.3196 12:45:54.39M
2018-01-03T20:30:41.245Z|I-OCEAN7-304-0616641|  25.21   9.129  32.739  30.300 1481.3170 12:45:59.46M
2018-01-03T20:30:46.313Z|I-OCEAN7-304-0616641|  25.35   9.129  32.738  30.299 1481.3186 12:46:04.52M
2018-01-03T20:30:51.378Z|I-OCEAN7-304-0616641|  25.15   9.129  32.684  30.244 1481.2483 12:46:09.59M
2018-01-03T20:30:56.443Z|I-OCEAN7-304-0616641|  25.27   9.130  32.719  30.279 1481.2939 12:46:14.65M