2018-01-03T20:20:01.122Z|I-OCEAN7-304-0616641| 25.48 9.129 32.677 30.237 1481.2429 12:35:19.58M 2018-01-03T20:20:06.182Z|I-OCEAN7-304-0616641| 25.42 9.128 32.653 30.212 1481.2101 12:35:24.37M 2018-01-03T20:20:11.250Z|I-OCEAN7-304-0616641| 25.44 9.128 32.652 30.212 1481.2098 12:35:29.43M 2018-01-03T20:20:16.314Z|I-OCEAN7-304-0616641| 25.44 9.128 32.653 30.212 1481.2101 12:35:34.50M 2018-01-03T20:20:21.121Z|I-OCEAN7-304-0616641| 25.44 9.128 32.629 30.188 1481.1807 12:35:39.56M 2018-01-03T20:20:26.185Z|I-OCEAN7-304-0616641| 25.48 9.128 32.689 30.250 1481.2574 12:35:44.37M 2018-01-03T20:20:31.249Z|I-OCEAN7-304-0616641| 25.38 9.128 32.664 30.224 1481.2240 12:35:49.43M 2018-01-03T20:20:36.317Z|I-OCEAN7-304-0616641| 25.51 9.128 32.711 30.272 1481.2849 12:35:54.50M 2018-01-03T20:20:41.380Z|I-OCEAN7-304-0616641| 25.35 9.128 32.678 30.238 1481.2408 12:35:59.56M 2018-01-03T20:20:46.443Z|I-OCEAN7-304-0616641| 25.28 9.128 32.678 30.238 1481.2404 12:36:04.62M 2018-01-03T20:20:51.512Z|I-OCEAN7-304-0616641| 25.30 9.129 32.677 30.237 1481.2406 12:36:09.69M 2018-01-03T20:20:56.575Z|I-OCEAN7-304-0616641| 25.45 9.129 32.695 30.255 1481.2656 12:36:14.75M