2018-01-03T20:15:02.547Z|I-OCEAN7-304-0616641|  25.64   9.133  32.779  30.337 1481.3866 12:30:20.71M
2018-01-03T20:15:07.613Z|I-OCEAN7-304-0616641|  25.47   9.134  32.744  30.301 1481.3407 12:30:25.77M
2018-01-03T20:15:12.678Z|I-OCEAN7-304-0616641|  25.42   9.134  32.738  30.295 1481.3336 12:30:30.84M
2018-01-03T20:15:17.740Z|I-OCEAN7-304-0616641|  25.49   9.135  32.737  30.293 1481.3344 12:30:35.90M
2018-01-03T20:15:22.806Z|I-OCEAN7-304-0616641|  25.64   9.135  32.735  30.291 1481.3362 12:30:40.96M
2018-01-03T20:15:27.872Z|I-OCEAN7-304-0616641|  25.42   9.136  32.734  30.289 1481.3319 12:30:46.05M
2018-01-03T20:15:32.939Z|I-OCEAN7-304-0616641|  25.56   9.136  32.751  30.307 1481.3563 12:30:51.11M
2018-01-03T20:15:38.004Z|I-OCEAN7-304-0616641|  25.45   9.136  32.751  30.307 1481.3550 12:30:56.18M
2018-01-03T20:15:43.065Z|I-OCEAN7-304-0616641|  25.51   9.136  32.722  30.277 1481.3186 12:31:01.24M
2018-01-03T20:15:48.132Z|I-OCEAN7-304-0616641|  25.45   9.136  32.722  30.277 1481.3182 12:31:06.30M
2018-01-03T20:15:53.197Z|I-OCEAN7-304-0616641|  25.52   9.133  32.696  30.253 1481.2784 12:31:11.37M
2018-01-03T20:15:58.261Z|I-OCEAN7-304-0616641|  25.45   9.132  32.704  30.262 1481.2861 12:31:16.43M