2018-01-03T20:11:04.756Z|I-OCEAN7-304-0616641|  25.53   9.137  32.684  30.237 1481.2740 12:26:22.90M
2018-01-03T20:11:09.819Z|I-OCEAN7-304-0616641|  25.40   9.136  32.732  30.287 1481.3315 12:26:27.97M
2018-01-03T20:11:14.885Z|I-OCEAN7-304-0616641|  25.69   9.136  32.732  30.286 1481.3348 12:26:33.05M
2018-01-03T20:11:19.949Z|I-OCEAN7-304-0616641|  25.44   9.137  32.684  30.237 1481.2725 12:26:38.11M
2018-01-03T20:11:25.013Z|I-OCEAN7-304-0616641|  25.54   9.137  32.741  30.296 1481.3461 12:26:43.18M
2018-01-03T20:11:30.080Z|I-OCEAN7-304-0616641|  25.59   9.137  32.742  30.296 1481.3479 12:26:48.24M
2018-01-03T20:11:35.144Z|I-OCEAN7-304-0616641|  25.52   9.137  32.743  30.297 1481.3488 12:26:53.31M
2018-01-03T20:11:40.209Z|I-OCEAN7-304-0616641|  25.50   9.137  32.743  30.297 1481.3497 12:26:58.37M
2018-01-03T20:11:45.273Z|I-OCEAN7-304-0616641|  25.72   9.138  32.744  30.297 1481.3542 12:27:03.43M
2018-01-03T20:11:50.340Z|I-OCEAN7-304-0616641|  25.59   9.138  32.743  30.297 1481.3521 12:27:08.50M
2018-01-03T20:11:55.401Z|I-OCEAN7-304-0616641|  25.42   9.138  32.764  30.318 1481.3750 12:27:13.56M