2018-01-03T20:09:03.455Z|I-OCEAN7-304-0616641|  25.56   9.136  32.746  30.301 1481.3488 12:24:21.60M
2018-01-03T20:09:08.519Z|I-OCEAN7-304-0616641|  25.65   9.135  32.723  30.279 1481.3208 12:24:26.67M
2018-01-03T20:09:13.583Z|I-OCEAN7-304-0616641|  25.65   9.135  32.749  30.305 1481.3517 12:24:31.73M
2018-01-03T20:09:18.651Z|I-OCEAN7-304-0616641|  25.58   9.135  32.749  30.305 1481.3500 12:24:36.79M
2018-01-03T20:09:23.712Z|I-OCEAN7-304-0616641|  25.65   9.135  32.741  30.297 1481.3409 12:24:41.86M
2018-01-03T20:09:28.780Z|I-OCEAN7-304-0616641|  25.65   9.135  32.739  30.295 1481.3390 12:24:46.92M
2018-01-03T20:09:33.845Z|I-OCEAN7-304-0616641|  25.75   9.135  32.754  30.310 1481.3600 12:24:52.01M
2018-01-03T20:09:38.909Z|I-OCEAN7-304-0616641|  25.47   9.135  32.762  30.319 1481.3658 12:24:57.07M
2018-01-03T20:09:43.974Z|I-OCEAN7-304-0616641|  25.66   9.135  32.764  30.320 1481.3710 12:25:02.13M
2018-01-03T20:09:49.042Z|I-OCEAN7-304-0616641|  25.61   9.135  32.765  30.322 1481.3717 12:25:07.20M
2018-01-03T20:09:54.104Z|I-OCEAN7-304-0616641|  25.56   9.135  32.733  30.288 1481.3304 12:25:12.26M
2018-01-03T20:09:59.170Z|I-OCEAN7-304-0616641|  25.49   9.138  32.733  30.286 1481.3384 12:25:17.33M