2018-01-03T20:07:02.157Z|I-OCEAN7-304-0616641| 25.72 9.135 32.707 30.262 1481.3015 12:22:20.32M 2018-01-03T20:07:06.961Z|I-OCEAN7-304-0616641| 25.78 9.135 32.731 30.286 1481.3334 12:22:25.37M 2018-01-03T20:07:12.024Z|I-OCEAN7-304-0616641| 25.65 9.136 32.725 30.279 1481.3241 12:22:30.18M 2018-01-03T20:07:17.089Z|I-OCEAN7-304-0616641| 25.61 9.136 32.724 30.278 1481.3241 12:22:35.24M 2018-01-03T20:07:22.155Z|I-OCEAN7-304-0616641| 25.71 9.137 32.723 30.276 1481.3262 12:22:40.30M 2018-01-03T20:07:27.220Z|I-OCEAN7-304-0616641| 25.65 9.137 32.708 30.261 1481.3065 12:22:45.37M 2018-01-03T20:07:32.286Z|I-OCEAN7-304-0616641| 25.65 9.137 32.677 30.229 1481.2682 12:22:50.43M 2018-01-03T20:07:37.349Z|I-OCEAN7-304-0616641| 25.68 9.137 32.739 30.293 1481.3469 12:22:55.50M 2018-01-03T20:07:42.414Z|I-OCEAN7-304-0616641| 25.68 9.137 32.745 30.300 1481.3542 12:23:00.56M 2018-01-03T20:07:47.478Z|I-OCEAN7-304-0616641| 25.63 9.137 32.746 30.301 1481.3530 12:23:05.62M 2018-01-03T20:07:52.540Z|I-OCEAN7-304-0616641| 25.65 9.136 32.746 30.301 1481.3527 12:23:10.69M 2018-01-03T20:07:57.610Z|I-OCEAN7-304-0616641| 25.65 9.136 32.746 30.302 1481.3517 12:23:15.75M