2018-01-03T19:54:03.710Z|I-OCEAN7-304-0616641| 25.82 9.146 32.866 30.416 1481.5314 12:09:21.83M 2018-01-03T19:54:08.775Z|I-OCEAN7-304-0616641| 25.88 9.145 32.883 30.434 1481.5531 12:09:26.88M 2018-01-03T19:54:13.840Z|I-OCEAN7-304-0616641| 25.90 9.145 32.884 30.434 1481.5533 12:09:31.94M 2018-01-03T19:54:18.906Z|I-OCEAN7-304-0616641| 25.83 9.145 32.814 30.363 1481.4646 12:09:37.03M 2018-01-03T19:54:23.971Z|I-OCEAN7-304-0616641| 25.87 9.145 33.112 30.669 1481.8398 12:09:42.09M 2018-01-03T19:54:29.036Z|I-OCEAN7-304-0616641| 25.88 9.145 33.210 30.770 1481.9633 12:09:47.16M 2018-01-03T19:54:34.100Z|I-OCEAN7-304-0616641| 25.95 9.145 33.156 30.714 1481.8956 12:09:52.22M 2018-01-03T19:54:39.167Z|I-OCEAN7-304-0616641| 25.85 9.145 33.050 30.606 1481.7599 12:09:57.28M 2018-01-03T19:54:44.233Z|I-OCEAN7-304-0616641| 25.77 9.144 32.985 30.539 1481.6757 12:10:02.35M 2018-01-03T19:54:49.294Z|I-OCEAN7-304-0616641| 25.92 9.144 32.905 30.457 1481.5770 12:10:07.41M 2018-01-03T19:54:54.361Z|I-OCEAN7-304-0616641| 25.93 9.144 32.899 30.452 1481.5695 12:10:12.47M 2018-01-03T19:54:59.426Z|I-OCEAN7-304-0616641| 25.80 9.144 32.852 30.403 1481.5079 12:10:17.54M