2018-01-03T19:51:01.372Z|I-OCEAN7-304-0616641|  25.95   9.153  32.797  30.339 1481.4663 12:06:19.48M
2018-01-03T19:51:06.435Z|I-OCEAN7-304-0616641|  25.81   9.153  32.755  30.296 1481.4121 12:06:24.54M
2018-01-03T19:51:11.501Z|I-OCEAN7-304-0616641|  26.09   9.153  32.803  30.345 1481.4768 12:06:29.60M
2018-01-03T19:51:16.566Z|I-OCEAN7-304-0616641|  25.98   9.154  32.810  30.351 1481.4840 12:06:34.67M
2018-01-03T19:51:21.628Z|I-OCEAN7-304-0616641|  25.93   9.154  32.743  30.282 1481.3997 12:06:39.73M
2018-01-03T19:51:26.740Z|I-OCEAN7-304-0616641|  25.88   9.154  32.742  30.282 1481.3989 12:06:44.79M
2018-01-03T19:51:31.760Z|I-OCEAN7-304-0616641|  25.98   9.157  32.742  30.279 1481.4082 12:06:49.90M
2018-01-03T19:51:36.826Z|I-OCEAN7-304-0616641|  25.89   9.157  32.742  30.278 1481.4071 12:06:54.92M
2018-01-03T19:51:41.889Z|I-OCEAN7-304-0616641|  25.94   9.156  32.741  30.279 1481.4053 12:07:00.01M
2018-01-03T19:51:46.957Z|I-OCEAN7-304-0616641|  25.88   9.156  32.748  30.286 1481.4109 12:07:05.07M
2018-01-03T19:51:52.020Z|I-OCEAN7-304-0616641|  25.93   9.156  32.748  30.286 1481.4108 12:07:10.14M
2018-01-03T19:51:57.087Z|I-OCEAN7-304-0616641|  25.84   9.155  32.748  30.287 1481.4088 12:07:15.20M