2018-01-03T19:49:00.071Z|I-OCEAN7-304-0616641|  26.05   9.166  32.815  30.345 1481.5258 12:04:18.18M
2018-01-03T19:49:05.134Z|I-OCEAN7-304-0616641|  25.89   9.166  32.830  30.361 1481.5410 12:04:23.24M
2018-01-03T19:49:10.203Z|I-OCEAN7-304-0616641|  26.12   9.166  32.831  30.363 1481.5448 12:04:28.30M
2018-01-03T19:49:15.265Z|I-OCEAN7-304-0616641|  25.89   9.165  32.806  30.338 1481.5093 12:04:33.37M
2018-01-03T19:49:20.330Z|I-OCEAN7-304-0616641|  26.00   9.165  32.806  30.338 1481.5092 12:04:38.43M
2018-01-03T19:49:25.134Z|I-OCEAN7-304-0616641|  26.09   9.164  32.805  30.337 1481.5084 12:04:43.49M
2018-01-03T19:49:30.201Z|I-OCEAN7-304-0616641|  26.04   9.164  32.793  30.326 1481.4915 12:04:48.30M
2018-01-03T19:49:35.265Z|I-OCEAN7-304-0616641|  25.92   9.163  32.752  30.285 1481.4352 12:04:53.37M
2018-01-03T19:49:40.328Z|I-OCEAN7-304-0616641|  25.99   9.162  32.752  30.285 1481.4358 12:04:58.43M
2018-01-03T19:49:45.395Z|I-OCEAN7-304-0616641|  25.98   9.162  32.746  30.279 1481.4268 12:05:03.49M
2018-01-03T19:49:50.460Z|I-OCEAN7-304-0616641|  25.95   9.162  32.771  30.305 1481.4565 12:05:08.56M
2018-01-03T19:49:55.524Z|I-OCEAN7-304-0616641|  25.99   9.161  32.771  30.305 1481.4564 12:05:13.62M