2018-01-03T19:47:04.097Z|I-OCEAN7-304-0616641|  26.01   9.167  32.911  30.444 1481.6471 12:02:22.20M
2018-01-03T19:47:09.162Z|I-OCEAN7-304-0616641|  26.11   9.167  32.948  30.482 1481.6949 12:02:27.26M
2018-01-03T19:47:14.227Z|I-OCEAN7-304-0616641|  26.00   9.166  32.895  30.428 1481.6255 12:02:32.33M
2018-01-03T19:47:19.032Z|I-OCEAN7-304-0616641|  25.95   9.166  32.902  30.435 1481.6321 12:02:37.39M
2018-01-03T19:47:24.097Z|I-OCEAN7-304-0616641|  25.95   9.166  32.823  30.354 1481.5332 12:02:42.20M
2018-01-03T19:47:29.160Z|I-OCEAN7-304-0616641|  26.11   9.166  32.830  30.361 1481.5449 12:02:47.26M
2018-01-03T19:47:34.228Z|I-OCEAN7-304-0616641|  25.95   9.166  32.830  30.362 1481.5442 12:02:52.32M
2018-01-03T19:47:39.291Z|I-OCEAN7-304-0616641|  26.05   9.167  32.811  30.342 1481.5226 12:02:57.39M
2018-01-03T19:47:44.356Z|I-OCEAN7-304-0616641|  26.06   9.164  32.811  30.344 1481.5150 12:03:02.45M
2018-01-03T19:47:49.422Z|I-OCEAN7-304-0616641|  26.15   9.164  32.811  30.344 1481.5155 12:03:07.52M
2018-01-03T19:47:54.486Z|I-OCEAN7-304-0616641|  25.86   9.163  32.688  30.219 1481.3562 12:03:12.58M
2018-01-03T19:47:59.551Z|I-OCEAN7-304-0616641|  26.11   9.163  32.688  30.218 1481.3595 12:03:17.64M