2018-01-03T19:45:02.798Z|I-OCEAN7-304-0616641|  26.24   9.165  32.937  30.472 1481.6802 12:00:20.88M
2018-01-03T19:45:07.862Z|I-OCEAN7-304-0616641|  26.04   9.166  32.959  30.494 1481.7051 12:00:25.94M
2018-01-03T19:45:12.927Z|I-OCEAN7-304-0616641|  25.98   9.166  32.912  30.446 1481.6453 12:00:31.03M
2018-01-03T19:45:17.992Z|I-OCEAN7-304-0616641|  26.25   9.166  32.865  30.397 1481.5916 12:00:36.09M
2018-01-03T19:45:23.058Z|I-OCEAN7-304-0616641|  26.08   9.166  32.934  30.468 1481.6753 12:00:41.15M
2018-01-03T19:45:28.123Z|I-OCEAN7-304-0616641|  26.08   9.167  32.900  30.433 1481.6333 12:00:46.22M
2018-01-03T19:45:33.186Z|I-OCEAN7-304-0616641|  26.09   9.167  32.867  30.399 1481.5931 12:00:51.28M
2018-01-03T19:45:38.252Z|I-OCEAN7-304-0616641|  26.06   9.167  32.791  30.320 1481.4973 12:00:56.35M
2018-01-03T19:45:43.316Z|I-OCEAN7-304-0616641|  25.99   9.167  32.750  30.279 1481.4464 12:01:01.41M
2018-01-03T19:45:48.383Z|I-OCEAN7-304-0616641|  26.06   9.167  32.745  30.273 1481.4406 12:01:06.47M
2018-01-03T19:45:53.187Z|I-OCEAN7-304-0616641|  25.94   9.167  32.710  30.238 1481.3953 12:01:11.54M
2018-01-03T19:45:58.253Z|I-OCEAN7-304-0616641|  26.07   9.167  32.718  30.245 1481.4069 12:01:16.35M