2018-01-03T19:41:04.743Z|I-OCEAN7-304-0616641| 26.17 9.171 32.850 30.378 1481.5834 11:56:22.83M 2018-01-03T19:41:09.809Z|I-OCEAN7-304-0616641| 26.17 9.171 32.820 30.347 1481.5453 11:56:27.88M 2018-01-03T19:41:14.874Z|I-OCEAN7-304-0616641| 26.19 9.170 32.792 30.319 1481.5096 11:56:32.94M 2018-01-03T19:41:19.939Z|I-OCEAN7-304-0616641| 26.08 9.170 32.724 30.250 1481.4221 11:56:38.03M 2018-01-03T19:41:25.004Z|I-OCEAN7-304-0616641| 26.22 9.170 32.749 30.276 1481.4556 11:56:43.09M 2018-01-03T19:41:30.067Z|I-OCEAN7-304-0616641| 26.09 9.172 32.709 30.233 1481.4078 11:56:48.16M 2018-01-03T19:41:35.133Z|I-OCEAN7-304-0616641| 26.11 9.172 32.742 30.267 1481.4498 11:56:53.22M 2018-01-03T19:41:40.199Z|I-OCEAN7-304-0616641| 26.11 9.172 32.748 30.273 1481.4567 11:56:58.28M 2018-01-03T19:41:45.261Z|I-OCEAN7-304-0616641| 26.19 9.172 32.703 30.227 1481.4025 11:57:03.35M 2018-01-03T19:41:50.330Z|I-OCEAN7-304-0616641| 26.02 9.172 32.704 30.227 1481.4009 11:57:08.41M 2018-01-03T19:41:55.394Z|I-OCEAN7-304-0616641| 26.17 9.172 32.733 30.257 1481.4409 11:57:13.48M