2018-01-03T19:38:02.405Z|I-OCEAN7-304-0616641|  26.08   9.173  32.908  30.436 1481.6606 11:53:20.48M
2018-01-03T19:38:07.471Z|I-OCEAN7-304-0616641|  26.16   9.172  32.884  30.411 1481.6290 11:53:25.54M
2018-01-03T19:38:12.533Z|I-OCEAN7-304-0616641|  26.30   9.172  32.863  30.390 1481.6040 11:53:30.60M
2018-01-03T19:38:17.599Z|I-OCEAN7-304-0616641|  26.20   9.171  32.862  30.390 1481.6006 11:53:35.67M
2018-01-03T19:38:22.665Z|I-OCEAN7-304-0616641|  26.07   9.171  32.862  30.391 1481.5981 11:53:40.73M
2018-01-03T19:38:27.731Z|I-OCEAN7-304-0616641|  26.38   9.171  32.927  30.456 1481.6836 11:53:45.79M
2018-01-03T19:38:32.793Z|I-OCEAN7-304-0616641|  26.05   9.171  32.887  30.416 1481.6278 11:53:50.86M
2018-01-03T19:38:37.859Z|I-OCEAN7-304-0616641|  26.24   9.170  32.887  30.416 1481.6293 11:53:55.92M
2018-01-03T19:38:42.925Z|I-OCEAN7-304-0616641|  26.23   9.170  32.886  30.415 1481.6288 11:54:01.01M
2018-01-03T19:38:47.988Z|I-OCEAN7-304-0616641|  26.15   9.170  32.873  30.402 1481.6113 11:54:06.07M
2018-01-03T19:38:53.055Z|I-OCEAN7-304-0616641|  26.20   9.170  32.855  30.383 1481.5885 11:54:11.13M
2018-01-03T19:38:58.116Z|I-OCEAN7-304-0616641|  26.18   9.170  32.806  30.333 1481.5266 11:54:16.20M