2018-01-03T19:34:00.066Z|I-OCEAN7-304-0616641|  26.21   9.172  32.965  30.494 1481.7302 11:49:18.14M
2018-01-03T19:34:05.131Z|I-OCEAN7-304-0616641|  26.29   9.172  32.965  30.494 1481.7322 11:49:23.20M
2018-01-03T19:34:10.198Z|I-OCEAN7-304-0616641|  26.27   9.172  32.964  30.494 1481.7318 11:49:28.26M
2018-01-03T19:34:15.263Z|I-OCEAN7-304-0616641|  26.10   9.172  32.904  30.432 1481.6541 11:49:33.33M
2018-01-03T19:34:20.325Z|I-OCEAN7-304-0616641|  26.30   9.172  32.963  30.493 1481.7319 11:49:38.39M
2018-01-03T19:34:25.391Z|I-OCEAN7-304-0616641|  26.13   9.173  32.964  30.493 1481.7303 11:49:43.45M
2018-01-03T19:34:30.197Z|I-OCEAN7-304-0616641|  26.25   9.171  32.917  30.446 1481.6687 11:49:48.51M
2018-01-03T19:34:35.262Z|I-OCEAN7-304-0616641|  26.07   9.171  32.916  30.446 1481.6654 11:49:53.33M
2018-01-03T19:34:40.326Z|I-OCEAN7-304-0616641|  26.32   9.171  32.952  30.483 1481.7145 11:49:58.39M
2018-01-03T19:34:45.392Z|I-OCEAN7-304-0616641|  26.13   9.171  32.952  30.483 1481.7107 11:50:03.45M
2018-01-03T19:34:50.454Z|I-OCEAN7-304-0616641|  26.13   9.171  32.941  30.471 1481.6965 11:50:08.52M
2018-01-03T19:34:55.523Z|I-OCEAN7-304-0616641|  26.14   9.170  32.921  30.451 1481.6716 11:50:13.58M