2018-01-03T19:32:03.833Z|I-OCEAN7-304-0616641|  26.23   9.175  32.906  30.432 1481.6653 11:47:21.88M
2018-01-03T19:32:08.899Z|I-OCEAN7-304-0616641|  26.23   9.175  32.922  30.449 1481.6857 11:47:26.94M
2018-01-03T19:32:13.964Z|I-OCEAN7-304-0616641|  26.24   9.175  32.858  30.382 1481.6046 11:47:32.03M
2018-01-03T19:32:19.028Z|I-OCEAN7-304-0616641|  26.27   9.174  32.866  30.391 1481.6151 11:47:37.09M
2018-01-03T19:32:24.093Z|I-OCEAN7-304-0616641|  26.32   9.174  32.867  30.393 1481.6168 11:47:42.15M
2018-01-03T19:32:29.161Z|I-OCEAN7-304-0616641|  26.32   9.174  32.881  30.407 1481.6333 11:47:47.22M
2018-01-03T19:32:34.226Z|I-OCEAN7-304-0616641|  26.40   9.174  32.896  30.422 1481.6523 11:47:52.28M
2018-01-03T19:32:39.288Z|I-OCEAN7-304-0616641|  26.29   9.174  32.980  30.509 1481.7563 11:47:57.35M
2018-01-03T19:32:44.354Z|I-OCEAN7-304-0616641|  26.29   9.174  33.026  30.555 1481.8137 11:48:02.41M
2018-01-03T19:32:49.421Z|I-OCEAN7-304-0616641|  26.35   9.174  33.086  30.617 1481.8915 11:48:07.47M
2018-01-03T19:32:54.482Z|I-OCEAN7-304-0616641|  26.27   9.171  33.087  30.620 1481.8834 11:48:12.54M
2018-01-03T19:32:59.549Z|I-OCEAN7-304-0616641|  26.22   9.171  33.088  30.621 1481.8831 11:48:17.60M