2018-01-03T19:30:02.536Z|I-OCEAN7-304-0616641|  26.28   9.177  32.845  30.368 1481.5951 11:45:20.58M
2018-01-03T19:30:07.600Z|I-OCEAN7-304-0616641|  26.33   9.176  32.897  30.421 1481.6592 11:45:25.65M
2018-01-03T19:30:12.666Z|I-OCEAN7-304-0616641|  26.28   9.176  32.889  30.413 1481.6490 11:45:30.71M
2018-01-03T19:30:17.729Z|I-OCEAN7-304-0616641|  26.52   9.176  32.944  30.470 1481.7214 11:45:35.77M
2018-01-03T19:30:22.795Z|I-OCEAN7-304-0616641|  26.35   9.176  32.945  30.470 1481.7191 11:45:40.83M
2018-01-03T19:30:27.861Z|I-OCEAN7-304-0616641|  26.25   9.176  32.945  30.471 1481.7180 11:45:45.90M
2018-01-03T19:30:32.923Z|I-OCEAN7-304-0616641|  26.25   9.176  32.915  30.440 1481.6807 11:45:50.96M
2018-01-03T19:30:37.990Z|I-OCEAN7-304-0616641|  26.32   9.176  32.908  30.433 1481.6725 11:45:56.05M
2018-01-03T19:30:43.056Z|I-OCEAN7-304-0616641|  26.25   9.176  32.892  30.416 1481.6510 11:46:01.11M
2018-01-03T19:30:48.120Z|I-OCEAN7-304-0616641|  26.26   9.176  32.874  30.398 1481.6290 11:46:06.18M
2018-01-03T19:30:53.185Z|I-OCEAN7-304-0616641|  26.29   9.176  32.861  30.384 1481.6121 11:46:11.24M
2018-01-03T19:30:58.249Z|I-OCEAN7-304-0616641|  26.39   9.176  32.863  30.387 1481.6163 11:46:16.30M