2018-01-03T19:27:00.456Z|I-OCEAN7-304-0616641|  26.32   9.175  32.905  30.430 1481.6656 11:42:18.50M
2018-01-03T19:27:05.521Z|I-OCEAN7-304-0616641|  26.32   9.174  32.904  30.430 1481.6625 11:42:23.56M
2018-01-03T19:27:10.588Z|I-OCEAN7-304-0616641|  26.31   9.174  32.903  30.430 1481.6608 11:42:28.62M
2018-01-03T19:27:15.653Z|I-OCEAN7-304-0616641|  26.38   9.173  32.902  30.429 1481.6591 11:42:33.69M
2018-01-03T19:27:20.719Z|I-OCEAN7-304-0616641|  26.31   9.173  32.886  30.413 1481.6360 11:42:38.75M
2018-01-03T19:27:25.781Z|I-OCEAN7-304-0616641|  26.36   9.173  32.912  30.439 1481.6688 11:42:43.82M
2018-01-03T19:27:30.846Z|I-OCEAN7-304-0616641|  26.36   9.172  32.905  30.433 1481.6598 11:42:48.88M
2018-01-03T19:27:35.912Z|I-OCEAN7-304-0616641|  26.36   9.173  32.904  30.431 1481.6609 11:42:53.94M
2018-01-03T19:27:40.977Z|I-OCEAN7-304-0616641|  26.28   9.173  32.903  30.430 1481.6591 11:42:59.03M
2018-01-03T19:27:45.781Z|I-OCEAN7-304-0616641|  26.42   9.173  32.900  30.427 1481.6576 11:43:04.09M
2018-01-03T19:27:50.845Z|I-OCEAN7-304-0616641|  26.41   9.173  32.899  30.426 1481.6560 11:43:08.88M
2018-01-03T19:27:55.911Z|I-OCEAN7-304-0616641|  26.46   9.174  32.908  30.435 1481.6693 11:43:13.94M