2018-01-03T19:25:04.484Z|I-OCEAN7-304-0616641|  26.32   9.176  32.943  30.469 1481.7174 11:40:22.51M
2018-01-03T19:25:09.550Z|I-OCEAN7-304-0616641|  26.34   9.176  32.958  30.484 1481.7358 11:40:27.58M
2018-01-03T19:25:14.614Z|I-OCEAN7-304-0616641|  26.52   9.175  32.952  30.478 1481.7289 11:40:32.64M
2018-01-03T19:25:19.679Z|I-OCEAN7-304-0616641|  26.21   9.175  32.975  30.502 1481.7517 11:40:37.71M
2018-01-03T19:25:24.742Z|I-OCEAN7-304-0616641|  26.51   9.174  32.975  30.503 1481.7551 11:40:42.77M
2018-01-03T19:25:29.807Z|I-OCEAN7-304-0616641|  26.51   9.174  32.951  30.479 1481.7240 11:40:47.83M
2018-01-03T19:25:34.874Z|I-OCEAN7-304-0616641|  26.43   9.173  32.922  30.449 1481.6842 11:40:52.90M
2018-01-03T19:25:39.938Z|I-OCEAN7-304-0616641|  26.35   9.173  32.921  30.449 1481.6810 11:40:57.96M
2018-01-03T19:25:45.005Z|I-OCEAN7-304-0616641|  26.44   9.172  32.920  30.449 1481.6804 11:41:03.05M
2018-01-03T19:25:50.069Z|I-OCEAN7-304-0616641|  26.30   9.170  32.920  30.450 1481.6705 11:41:08.11M
2018-01-03T19:25:54.875Z|I-OCEAN7-304-0616641|  26.31   9.170  32.934  30.465 1481.6893 11:41:13.18M
2018-01-03T19:25:59.939Z|I-OCEAN7-304-0616641|  26.52   9.170  32.899  30.428 1481.6486 11:41:17.97M