2018-01-03T19:19:04.871Z|I-OCEAN7-304-0616641|  26.56   9.177  32.931  30.455 1481.7079 11:34:22.88M
2018-01-03T19:19:09.937Z|I-OCEAN7-304-0616641|  26.55   9.177  32.945  30.470 1481.7240 11:34:27.94M
2018-01-03T19:19:15.001Z|I-OCEAN7-304-0616641|  26.59   9.176  32.951  30.476 1481.7306 11:34:33.03M
2018-01-03T19:19:20.067Z|I-OCEAN7-304-0616641|  26.50   9.176  32.950  30.476 1481.7279 11:34:38.09M
2018-01-03T19:19:25.129Z|I-OCEAN7-304-0616641|  26.61   9.176  32.926  30.452 1481.6993 11:34:43.16M
2018-01-03T19:19:30.240Z|I-OCEAN7-304-0616641|  26.61   9.174  32.897  30.423 1481.6592 11:34:48.22M
2018-01-03T19:19:35.263Z|I-OCEAN7-304-0616641|  26.46   9.174  32.925  30.452 1481.6914 11:34:53.33M
2018-01-03T19:19:40.327Z|I-OCEAN7-304-0616641|  26.36   9.174  32.949  30.476 1481.7192 11:34:58.35M
2018-01-03T19:19:45.392Z|I-OCEAN7-304-0616641|  26.53   9.175  32.942  30.469 1481.7150 11:35:03.41M
2018-01-03T19:19:50.456Z|I-OCEAN7-304-0616641|  26.46   9.175  32.957  30.485 1481.7335 11:35:08.48M
2018-01-03T19:19:55.523Z|I-OCEAN7-304-0616641|  26.41   9.175  32.949  30.476 1481.7220 11:35:13.54M