2018-01-03T19:17:03.311Z|I-OCEAN7-304-0616641|  26.41   9.175  32.985  30.513 1481.7693 11:32:21.32M
2018-01-03T19:17:08.375Z|I-OCEAN7-304-0616641|  26.41   9.176  32.986  30.513 1481.7709 11:32:26.39M
2018-01-03T19:17:13.442Z|I-OCEAN7-304-0616641|  26.41   9.176  32.986  30.513 1481.7721 11:32:31.45M
2018-01-03T19:17:18.508Z|I-OCEAN7-304-0616641|  26.41   9.176  32.979  30.506 1481.7632 11:32:36.52M
2018-01-03T19:17:23.573Z|I-OCEAN7-304-0616641|  26.55   9.176  32.979  30.506 1481.7662 11:32:41.58M
2018-01-03T19:17:28.638Z|I-OCEAN7-304-0616641|  26.39   9.176  32.963  30.489 1481.7428 11:32:46.65M
2018-01-03T19:17:33.702Z|I-OCEAN7-304-0616641|  26.51   9.176  32.993  30.520 1481.7815 11:32:51.71M
2018-01-03T19:17:38.768Z|I-OCEAN7-304-0616641|  26.50   9.175  32.984  30.512 1481.7688 11:32:56.77M
2018-01-03T19:17:43.831Z|I-OCEAN7-304-0616641|  26.41   9.175  32.983  30.510 1481.7646 11:33:01.84M
2018-01-03T19:17:48.898Z|I-OCEAN7-304-0616641|  26.55   9.175  32.981  30.508 1481.7637 11:33:06.90M
2018-01-03T19:17:53.962Z|I-OCEAN7-304-0616641|  26.46   9.174  32.978  30.506 1481.7584 11:33:11.96M
2018-01-03T19:17:59.025Z|I-OCEAN7-304-0616641|  26.51   9.174  32.967  30.495 1481.7440 11:33:17.05M