2018-01-03T19:14:00.974Z|I-OCEAN7-304-0616641|  26.61   9.170  32.993  30.525 1481.7689 11:29:18.96M
2018-01-03T19:14:06.039Z|I-OCEAN7-304-0616641|  26.72   9.170  32.961  30.492 1481.7301 11:29:24.05M
2018-01-03T19:14:11.103Z|I-OCEAN7-304-0616641|  26.65   9.170  32.961  30.491 1481.7284 11:29:29.11M
2018-01-03T19:14:16.168Z|I-OCEAN7-304-0616641|  26.63   9.170  32.945  30.476 1481.7087 11:29:34.18M
2018-01-03T19:14:21.235Z|I-OCEAN7-304-0616641|  26.56   9.170  32.943  30.474 1481.7050 11:29:39.24M
2018-01-03T19:14:26.300Z|I-OCEAN7-304-0616641|  26.64   9.173  32.942  30.470 1481.7120 11:29:44.31M
2018-01-03T19:14:31.364Z|I-OCEAN7-304-0616641|  26.52   9.174  32.981  30.510 1481.7617 11:29:49.37M
2018-01-03T19:14:36.428Z|I-OCEAN7-304-0616641|  26.47   9.174  32.956  30.483 1481.7301 11:29:54.43M
2018-01-03T19:14:41.495Z|I-OCEAN7-304-0616641|  26.65   9.174  32.956  30.483 1481.7336 11:29:59.50M
2018-01-03T19:14:46.560Z|I-OCEAN7-304-0616641|  26.50   9.174  32.956  30.483 1481.7311 11:30:04.56M
2018-01-03T19:14:51.622Z|I-OCEAN7-304-0616641|  26.51   9.174  32.981  30.510 1481.7625 11:30:09.63M
2018-01-03T19:14:56.689Z|I-OCEAN7-304-0616641|  26.54   9.174  32.981  30.509 1481.7623 11:30:14.69M