2018-01-03T19:12:04.481Z|I-OCEAN7-304-0616641|  26.68   9.171  32.944  30.474 1481.7095 11:27:22.47M
2018-01-03T19:12:09.544Z|I-OCEAN7-304-0616641|  26.62   9.170  32.967  30.497 1481.7361 11:27:27.54M
2018-01-03T19:12:14.608Z|I-OCEAN7-304-0616641|  26.40   9.171  32.958  30.489 1481.7220 11:27:32.60M
2018-01-03T19:12:19.676Z|I-OCEAN7-304-0616641|  26.69   9.170  32.941  30.471 1481.7045 11:27:37.67M
2018-01-03T19:12:24.740Z|I-OCEAN7-304-0616641|  26.57   9.170  32.925  30.454 1481.6823 11:27:42.73M
2018-01-03T19:12:29.804Z|I-OCEAN7-304-0616641|  26.41   9.171  32.927  30.457 1481.6835 11:27:47.79M
2018-01-03T19:12:34.869Z|I-OCEAN7-304-0616641|  26.58   9.171  32.912  30.442 1481.6677 11:27:52.86M
2018-01-03T19:12:39.931Z|I-OCEAN7-304-0616641|  26.56   9.173  32.912  30.440 1481.6744 11:27:57.92M
2018-01-03T19:12:45.000Z|I-OCEAN7-304-0616641|  26.56   9.173  32.913  30.440 1481.6749 11:28:03.00M
2018-01-03T19:12:50.063Z|I-OCEAN7-304-0616641|  26.68   9.173  32.883  30.409 1481.6395 11:28:08.07M
2018-01-03T19:12:55.130Z|I-OCEAN7-304-0616641|  26.49   9.173  32.910  30.437 1481.6711 11:28:13.13M